The Prague Stock Exchange and RM-System - daily results dne 2.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2022  7.2.2022  4.2.2022  3.2.2022 2.2.2022

The Prague Sotck Exchange and RM-System - daily results - 2.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	176.50	-0.54%	13 527 220	76 220	176.50	-0.28%	150 130	850
COLT CZ GROUP SE	526.00	+0.38%	4 080 492	7 766	522.00	-0.76%	764 680	1 460
ČEZ	809.50	+1.25%	213 422 302	264 464	810.00	+1.06%	3 903 799	4 836
DEUTSCHE BANK AG	308.60	+2.19%	2 348 881	7 629	306.00	+2.00%	798 490	2 630
DEUTSCHE TELEKOM	408.00	+0.65%	61 130	150	420.00	+2.44%	475 584	1 100
E4U	115.00	0.00%	0	0	116.00	0.00%	0	0
EMAN	155.00	-0.64%	77 500	500	157.00	+0.64%	246 100	1 570
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	+3.57%	17 400	6
ERSTE GROUP BANK A	1 043.00	+2.96%	320 068 583	307 436	1 048.50	+2.84%	2 286 784	2 190
EXXON MOBIL CORP.					1 840.00	0.00%	0	0
FIXED.ZONE	340.00	+4.29%	68 000	200	338.00	+0.59%	142 838	417
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 130.00	+0.17%	69 205	61
KARO LEATHER	131.00	0.00%	0	0	132.00	0.00%	0	0
KOFOLA CS	313.00	+0.32%	1 047 351	3 349	315.00	0.00%	63 000	200
KOMERČNÍ BANKA	978.00	+2.09%	163 651 694	167 369	982.00	+1.97%	5 277 382	5 408
MONETA MONEY BANK	93.20	+0.43%	60 909 901	652 667	93.40	+0.75%	563 322	6 035
‹‹ First 60     Next 20 ›