The Prague Stock Exchange and RM-System - daily results dne 2.2.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2022  7.2.2022  4.2.2022  3.2.2022 2.2.2022

The Prague Sotck Exchange and RM-System - daily results - 2.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	526.00	+0.38%	4 080 492	7 766	522.00	-0.76%	764 680	1 460
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.70	0.00%	53 491	3 395
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	447.00	+0.45%	131 475	295
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	809.50	+1.25%	213 422 302	264 464	810.00	+1.06%	3 903 799	4 836
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	308.60	+2.19%	2 348 881	7 629	306.00	+2.00%	798 490	2 630
DEUTSCHE TELEKOM	408.00	+0.65%	61 130	150	420.00	+2.44%	475 584	1 100
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›