Hi price, The Prague Stock Exchange dne 2.2.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL19 | 1 603.99 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 491.29 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 464.41 | +0.60% | 0 | 0 | ||||||||||
| OMV | 1 337.00 | +0.53% | 66 850 | 50 | ||||||||||
| TOMA | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| EB WTI IC03 | 1 298.02 | -0.72% | 228 202 | 175 | ||||||||||
| EB WTI TL21 | 1 288.85 | -0.84% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 156.51 | +0.17% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.68 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.44 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 22 260 | 21 | ||||||||||
| ERSTE GROUP BANK A | 1 043.00 | +2.96% | 320 068 583 | 307 436 | 1 048.50 | +2.84% | 2 286 784 | 2 190 | ||||||
| EB ES50 BC06 | 1 016.10 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
