Top volume, RM System dne 2.2.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 9 500.00 | 0.00% | 95 000 | 10 | ||||||||||
| TOMA | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| NOKIA CORP. | 129.70 | +0.62% | 3 168 459 | 24 350 | 130.50 | +1.16% | 83 467 | 645 | ||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 80 000 | 200 | ||||||
| INTEL CORP. | 1 130.00 | +0.17% | 69 205 | 61 | ||||||||||
| KOFOLA CS | 313.00 | +0.32% | 1 047 351 | 3 349 | 315.00 | 0.00% | 63 000 | 200 | ||||||
| CPI FIM | 15.70 | 0.00% | 53 491 | 3 395 | ||||||||||
| KAROSERIA | 1 500.00 | -6.25% | 45 100 | 30 | ||||||||||
| MCDONALDS CORP. | 6 000.00 | 0.00% | 18 000 | 3 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.57% | 17 400 | 6 | ||||||
| FAGRON | 163.00 | -15.10% | 6 520 | 40 | ||||||||||
| TESLA KARLÍN | 380.00 | -2.56% | 5 700 | 15 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.40 | +4.34% | 600 | 250 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 131.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
