Top number of shares per day, The Prague Stock Exchange dne 2.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 4 026 129 | 411 | ||||||||||
| ORLEN | 383.40 | +0.79% | 138 484 | 359 | ||||||||||
| CTP | 447.00 | +0.45% | 131 475 | 295 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +2.40% | 2 119 150 | 208 | ||||||||||
| EB SIL IC02 | 485.62 | -0.99% | 97 992 | 200 | ||||||||||
| FIXED.ZONE | 340.00 | +4.29% | 68 000 | 200 | 338.00 | +0.59% | 142 838 | 417 | ||||||
| SHELL | 550.00 | 0.00% | 106 150 | 193 | ||||||||||
| EB WTI IC03 | 1 298.02 | -0.72% | 228 202 | 175 | ||||||||||
| TMR | 740.00 | -1.33% | 123 385 | 165 | ||||||||||
| DEUTSCHE TELEKOM | 408.00 | +0.65% | 61 130 | 150 | 420.00 | +2.44% | 475 584 | 1 100 | ||||||
| E.ON | 300.00 | -0.27% | 45 000 | 150 | ||||||||||
| EPH 4,50/25 | 98.00 | +3.16% | 1 395 975 | 140 | ||||||||||
| RBI | 652.00 | +7.24% | 82 413 | 127 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 181 500 | 110 | 1 620.00 | -1.81% | 247 170 | 151 | ||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 26 800 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | +3.07% | 747 600 | 89 | ||||||||||
| OMV | 1 337.00 | +0.53% | 66 850 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 98.50 | -0.51% | 411 184 | 41 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.49 | 0.00% | 398 530 | 39 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -0.46% | 352 275 | 36 | ||||||||||
| ||||||||||||||
