Top number of shares per day, RM System dne 2.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| INTEL CORP. | 1 130.00 | +0.17% | 69 205 | 61 | ||||||||||
| MICROSOFT CORP. | 7 770.00 | +15.86% | 334 448 | 49 | ||||||||||
| FAGRON | 163.00 | -15.10% | 6 520 | 40 | ||||||||||
| APPLE INC. | 4 200.00 | 0.00% | 126 500 | 30 | ||||||||||
| KAROSERIA | 1 500.00 | -6.25% | 45 100 | 30 | ||||||||||
| TESLA KARLÍN | 380.00 | -2.56% | 5 700 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 16 660.00 | +0.85% | 7 186 600 | 431 | 16 600.00 | 0.00% | 233 200 | 14 | ||||||
| FIO BANKA 5,00/27 | 10 400.00 | 0.00% | 124 800 | 12 | ||||||||||
| META PLATFORMS | 9 500.00 | 0.00% | 95 000 | 10 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.57% | 17 400 | 6 | ||||||
| ALPHABET (GOOGLE) | 69 000.00 | 0.00% | 207 000 | 3 | ||||||||||
| MCDONALDS CORP. | 6 000.00 | 0.00% | 18 000 | 3 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 131.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
