The Prague Stock Exchange and RM-System - daily results dne 2.2.2022

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2022  7.2.2022  4.2.2022  3.2.2022 2.2.2022

The Prague Sotck Exchange and RM-System - daily results - 2.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					69 000.00	0.00%	207 000	3
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	126 500	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUILA RAF 5,25/22	98.04	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					760.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	176.50	-0.54%	13 527 220	76 220	176.50	-0.28%	150 130	850
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	526.00	+0.38%	4 080 492	7 766	522.00	-0.76%	764 680	1 460
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.70	0.00%	53 491	3 395
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	447.00	+0.45%	131 475	295
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	809.50	+1.25%	213 422 302	264 464	810.00	+1.06%	3 903 799	4 836
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	308.60	+2.19%	2 348 881	7 629	306.00	+2.00%	798 490	2 630
DEUTSCHE TELEKOM	408.00	+0.65%	61 130	150	420.00	+2.44%	475 584	1 100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	300.00	-0.27%	45 000	150
E4U	115.00	0.00%	0	0	116.00	0.00%	0	0
EB ADIDAS TL01	298.58	+3.14%	0	0
EB ADIDAS TL04	76.13	+14.05%	0	0
EB ADIDAS TS05	379.93	-2.56%	0	0
EB ADIDAS TS06	189.43	-4.88%	0	0
EB AVAST BC02	1 107.44	0.00%	0	0
EB AVAST TL03	8.51	-0.93%	0	0
EB BMW TL03	137.63	-0.08%	0	0
EB BMW TL04	60.04	-0.02%	0	0
EB BMW TS06	63.05	-0.25%	0	0
EB CBK TL04	9.97	+7.55%	0	0
EB CBK TS03	11.79	-5.83%	0	0
EB CBK TS05	1.47	-27.59%	0	0
EB CEZ TL08	64.19	+0.94%	0	0
EB CEZ TL09	68.01	+0.89%	0	0
EB CEZ TL11	58.79	+1.03%	0	0
EB CEZ TL12	46.87	+1.30%	0	0
EB CEZ TL13	15.51	+4.02%	0	0
EB CEZ TS12	19.55	-2.25%	0	0
‹‹ First 20    Next 60 ›