The Prague Stock Exchange and RM-System - daily results dne 2.2.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.40 | +4.34% | 600 | 250 | ||||||
| TESLA KARLÍN | 380.00 | -2.56% | 5 700 | 15 | ||||||||||
| FAGRON | 163.00 | -15.10% | 6 520 | 40 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.57% | 17 400 | 6 | ||||||
| MCDONALDS CORP. | 6 000.00 | 0.00% | 18 000 | 3 | ||||||||||
| KAROSERIA | 1 500.00 | -6.25% | 45 100 | 30 | ||||||||||
| CPI FIM | 15.70 | 0.00% | 53 491 | 3 395 | ||||||||||
| KOFOLA CS | 313.00 | +0.32% | 1 047 351 | 3 349 | 315.00 | 0.00% | 63 000 | 200 | ||||||
| INTEL CORP. | 1 130.00 | +0.17% | 69 205 | 61 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 80 000 | 200 | ||||||
| NOKIA CORP. | 129.70 | +0.62% | 3 168 459 | 24 350 | 130.50 | +1.16% | 83 467 | 645 | ||||||
| TOMA | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
| META PLATFORMS | 9 500.00 | 0.00% | 95 000 | 10 | ||||||||||
| VIG | 633.00 | +0.64% | 3 976 964 | 6 279 | 625.00 | -0.79% | 120 620 | 191 | ||||||
| FIO BANKA 5,00/27 | 10 400.00 | 0.00% | 124 800 | 12 | ||||||||||
| APPLE INC. | 4 200.00 | 0.00% | 126 500 | 30 | ||||||||||
| FIXED.ZONE | 340.00 | +4.29% | 68 000 | 200 | 338.00 | +0.59% | 142 838 | 417 | ||||||
| AVAST | 176.50 | -0.54% | 13 527 220 | 76 220 | 176.50 | -0.28% | 150 130 | 850 | ||||||
| ALPHABET (GOOGLE) | 69 000.00 | 0.00% | 207 000 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 16 660.00 | +0.85% | 7 186 600 | 431 | 16 600.00 | 0.00% | 233 200 | 14 | ||||||
| ||||||||||||||
