The Prague Stock Exchange and RM-System - daily results dne 2.2.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2023  7.2.2023  6.2.2023  3.2.2023 2.2.2023

The Prague Sotck Exchange and RM-System - daily results - 2.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.40	0.00%	0	0
WO&CO. RETAIL CZK	65.00	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
WO&CO. OFFICE CZK	47.60	0.00%	0	0
WIENERBERGER	653.20	+2.25%	32 660	50
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	396.00	0.00%	0	0
VOLKSWAGEN AG					3 950.00	+0.53%	63 060	16
VOLKSWAGEN	3 149.00	+2.98%	93 980	30
VOESTALPINE	729.80	+0.58%	15 326	21
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	597.00	-0.33%	1 702 747	2 827	600.00	+0.16%	141 075	235
VERBUND	1 827.00	0.00%	0	0
UNIQA INS	185.70	+0.11%	27 855	150
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 060.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›