Lo price, RM System dne 2.2.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.2.2023 7.2.2023 6.2.2023 3.2.2023 2.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.20 | +0.70% | 28 400 | 2 000 | ||||||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 36 050 | 445 | ||||||
| MONETA MONEY BANK | 81.30 | +1.63% | 37 647 447 | 463 724 | 81.60 | +1.61% | 727 778 | 9 000 | ||||||
| NOKIA CORP. | 106.00 | +1.84% | 50 556 | 480 | 104.90 | +0.86% | 173 954 | 1 650 | ||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 121.00 | -3.96% | 186 320 | 1 530 | ||||||
| E4U | 135.00 | -0.74% | 56 760 | 420 | 134.00 | +3.07% | 26 800 | 200 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 22 185 | 113 | ||||||
| ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 236.00 | +0.85% | 52 592 | 222 | ||||||
| KOFOLA CS | 253.00 | 0.00% | 1 440 376 | 5 673 | 255.00 | +0.79% | 56 849 | 224 | ||||||
| FAGRON | 274.00 | 0.00% | 865 018 | 3 157 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | -4.29% | 83 965 | 300 | 281.10 | -1.71% | 222 270 | 795 | ||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 487.00 | 0.00% | 97 400 | 200 | 488.60 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 506.00 | +0.80% | 603 816 | 1 197 | 504.00 | +0.80% | 101 097 | 201 | ||||||
| ||||||||||||||
