The Prague Stock Exchange and RM-System - daily results dne 2.2.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.2.2023 7.2.2023 6.2.2023 3.2.2023 2.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 401.00 | +0.96% | 401 | 1 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -0.96% | 306 000 | 3 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -0.01% | 300 000 | 3 | ||||||||||
| SHELL | 657.10 | +0.94% | 1 971 | 3 | ||||||||||
| EB GOLD TS11 | 576.58 | +2.95% | 5 935 | 12 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 210 267 | 20 | ||||||||||
| EB GLD IC2 | 4 191.59 | -0.30% | 84 741 | 20 | ||||||||||
| VOESTALPINE | 729.80 | +0.58% | 15 326 | 21 | ||||||||||
| VOLKSWAGEN | 3 149.00 | +2.98% | 93 980 | 30 | ||||||||||
| PRIMOCO UAV SE | 408.00 | -0.49% | 12 240 | 30 | ||||||||||
| WIENERBERGER | 653.20 | +2.25% | 32 660 | 50 | ||||||||||
| SAVARIN 0,00/26 | 76.45 | +0.07% | 2 293 500 | 60 | ||||||||||
| EB WTI TL22 | 942.61 | -7.43% | 72 132 | 75 | ||||||||||
| MOL | 160.00 | -3.03% | 16 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.48% | 1 697 400 | 101 | 16 900.00 | +0.12% | 353 900 | 21 | ||||||
| UNIQA INS | 185.70 | +0.11% | 27 855 | 150 | ||||||||||
| EB WTI TL23 | 657.40 | -10.33% | 102 410 | 150 | ||||||||||
| EPH 4,50/25 | 92.01 | +0.01% | 1 435 585 | 151 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 169 950 | 163 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.30 | -0.20% | 1 807 900 | 180 | ||||||||||
| ||||||||||||||
