The Prague Stock Exchange and RM-System - daily results dne 2.2.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.2.2023 7.2.2023 6.2.2023 3.2.2023 2.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 5 490.00 | +0.69% | 5 490 | 1 | ||||||||||
| FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 57 050 | 6 | ||||||||||
| ALPHABET (GOOGLE) | 2 479.50 | +9.42% | 24 795 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 950.00 | +0.53% | 63 060 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.48% | 1 697 400 | 101 | 16 900.00 | +0.12% | 353 900 | 21 | ||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 36 960 | 28 | ||||||
| MCDONALDS CORP. | 5 795.00 | -1.31% | 193 810 | 34 | ||||||||||
| INTEL CORP. | 681.00 | +4.76% | 36 431 | 56 | ||||||||||
| APPLE INC. | 3 316.00 | -0.03% | 195 812 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 712 500 | 950 | 760.00 | +1.33% | 56 700 | 75 | ||||||
| META PLATFORMS | 3 997.00 | +12.27% | 423 562 | 108 | ||||||||||
| PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 22 185 | 113 | ||||||
| MERCEDES-BENZ GROU | 1 660.20 | +0.48% | 215 516 | 130 | ||||||||||
| E4U | 135.00 | -0.74% | 56 760 | 420 | 134.00 | +3.07% | 26 800 | 200 | ||||||
| GEN DIGITAL | 506.00 | +0.80% | 603 816 | 1 197 | 504.00 | +0.80% | 101 097 | 201 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 236.00 | +0.85% | 52 592 | 222 | ||||||
| KOFOLA CS | 253.00 | 0.00% | 1 440 376 | 5 673 | 255.00 | +0.79% | 56 849 | 224 | ||||||
| VIG | 597.00 | -0.33% | 1 702 747 | 2 827 | 600.00 | +0.16% | 141 075 | 235 | ||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 36 050 | 445 | ||||||
| DEUTSCHE BANK AG | 278.00 | -4.29% | 83 965 | 300 | 281.10 | -1.71% | 222 270 | 795 | ||||||
| ||||||||||||||
