The Prague Stock Exchange and RM-System - daily results dne 2.2.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2023  7.2.2023  6.2.2023  3.2.2023 2.2.2023

The Prague Sotck Exchange and RM-System - daily results - 2.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	6.49	+27.25%	0	0
EB OMV TS05	35.28	+18.95%	0	0
EB DBK TS03	10.31	+18.23%	99 305	10 300
EB INFINEON TL04	37.72	+17.36%	227 370	6 000
EB ADIDAS TL05	167.56	+14.89%	0	0
EB WTI TS22	649.85	+13.26%	0	0
EB MERCEDES TL01	59.84	+10.88%	0	0
EB INFINEON TL03	57.65	+10.72%	0	0
EB VOLKSWAGEN TL06	121.55	+8.38%	0	0
EB WTI TS21	1 017.59	+8.09%	0	0
EB S&P 500 TL02	235.46	+7.66%	0	0
EB SAP TL03	92.14	+7.62%	0	0
EB BMW TL05	89.36	+7.20%	0	0
EB MONETA TL05	15.58	+4.70%	15 890	1 000
EB VOW TL04	210.10	+4.67%	0	0
EB DAX TL16	1 309.14	+4.56%	2 156 944	1 640
EB BMW TL03	149.89	+4.16%	0	0
EB SILVER TL08	203.87	+3.40%	182 067	870
CTP	328.00	+3.31%	1 971 396	6 019
EB DAX TL15	1 816.49	+3.23%	0	0
‹‹ First 60     Next 20 ›