Top volume, The Prague Stock Exchange dne 2.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 753.00 | +0.13% | 138 347 842 | 183 704 | 751.00 | +0.13% | 1 791 024 | 2 377 | ||||||
| ČEZ | 870.00 | -0.80% | 119 382 363 | 136 676 | 875.00 | -0.68% | 4 432 786 | 5 056 | ||||||
| ERSTE GROUP BANK A | 999.10 | +0.51% | 71 302 026 | 71 405 | 1 000.00 | 0.00% | 1 134 021 | 1 140 | ||||||
| MONETA MONEY BANK | 101.60 | +1.40% | 62 167 747 | 612 411 | 101.20 | +1.20% | 5 585 123 | 55 232 | ||||||
| PRIMOCO UAV SE | 1 080.00 | -5.26% | 12 329 670 | 10 767 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | +0.66% | 8 745 847 | 5 753 847 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.50% | 6 897 000 | 430 | 16 160.00 | +0.37% | 774 480 | 48 | ||||||
| COLT CZ GROUP SE | 571.00 | -1.21% | 3 575 024 | 6 214 | 583.00 | -0.85% | 868 483 | 1 511 | ||||||
| GEN DIGITAL | 480.00 | -12.25% | 2 609 611 | 5 102 | 480.00 | -11.92% | 179 005 | 367 | ||||||
| J&T ARCH IN CZK HD | 1 140.00 | +0.88% | 2 493 180 | 2 187 | ||||||||||
| DR. MAX 8,50/28 | 105.57 | -0.03% | 2 207 293 | 207 | ||||||||||
| EPH 4,50/25 | 96.98 | +0.92% | 1 668 326 | 169 | ||||||||||
| RBI | 473.50 | -0.88% | 1 569 917 | 3 340 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 1 516 145 | 146 | ||||||||||
| EB WTI TS22 | 649.48 | +20.36% | 1 063 466 | 1 745 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 977 706 | 94 | ||||||||||
| ORLEN | 380.00 | +1.60% | 870 330 | 2 297 | ||||||||||
| KOFOLA CS | 274.00 | -0.36% | 828 524 | 3 009 | 275.00 | 0.00% | 46 501 | 169 | ||||||
| PHOTON ENERGY | 51.60 | +0.39% | 656 903 | 12 752 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.50 | +0.48% | 494 299 | 46 | ||||||||||
| ||||||||||||||
