Top volume, The Prague Stock Exchange dne 2.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
| J&T FG 7,5% PERP | 95.80 | +0.01% | 383 200 | 4 | ||||||||||
| EB WTI TL25 | 332.35 | -23.74% | 350 021 | 991 | ||||||||||
| PILULKA LÉKÁRNY | 258.00 | +2.38% | 346 771 | 1 378 | 253.00 | -1.55% | 213 180 | 840 | ||||||
| VIG | 651.50 | -1.73% | 328 910 | 501 | 650.00 | -0.91% | 113 338 | 174 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 226 100 | 1 330 | 171.00 | 0.00% | 15 742 | 92 | ||||||
| EB EURCZK TL12 | 16.54 | +6.57% | 179 410 | 11 000 | ||||||||||
| EB SILVER TL11 | 106.00 | -8.51% | 173 912 | 1 450 | ||||||||||
| GEVORKYAN | 276.00 | 0.00% | 170 452 | 627 | 274.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 45.70 | +6.73% | 147 360 | 3 200 | ||||||||||
| EB DBK TS03 | 7.50 | -4.21% | 125 229 | 16 875 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 125 000 | 90 580 | ||||||||||
| E4U | 173.00 | -2.81% | 124 721 | 712 | 177.00 | -0.56% | 61 847 | 350 | ||||||
| NOKIA CORP. | 83.00 | -2.21% | 122 737 | 1 456 | 83.00 | -1.19% | 82 156 | 987 | ||||||
| M&T 1997 | 30 200.00 | 0.00% | 120 800 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 8.32 | +14.13% | 117 440 | 14 000 | ||||||||||
| RWE | 845.20 | -0.33% | 105 625 | 125 | ||||||||||
| mmcité a.s. | 234.00 | 0.00% | 100 416 | 424 | 234.00 | 0.00% | 58 800 | 250 | ||||||
| TMR | 570.00 | -1.72% | 94 050 | 165 | ||||||||||
| EB SILVER TS09 | 187.33 | +6.71% | 88 758 | 500 | ||||||||||
| ||||||||||||||
