The Prague Stock Exchange and RM-System - daily results dne 2.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2024  7.2.2024  6.2.2024  5.2.2024 2.2.2024

The Prague Sotck Exchange and RM-System - daily results - 2.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEN DIGITAL	480.00	-12.25%	2 609 611	5 102	480.00	-11.92%	179 005	367
EXXON MOBIL CORP.					2 356.50	-1.99%	359 388	150
INTEL CORP.					1 020.00	-1.82%	5 100	5
MICROSOFT CORP.					9 138.00	-1.67%	118 794	13
PILULKA LÉKÁRNY	258.00	+2.38%	346 771	1 378	253.00	-1.55%	213 180	840
NOKIA CORP.	83.00	-2.21%	122 737	1 456	83.00	-1.19%	82 156	987
VIG	651.50	-1.73%	328 910	501	650.00	-0.91%	113 338	174
COLT CZ GROUP SE	571.00	-1.21%	3 575 024	6 214	583.00	-0.85%	868 483	1 511
ČEZ	870.00	-0.80%	119 382 363	136 676	875.00	-0.68%	4 432 786	5 056
E4U	173.00	-2.81%	124 721	712	177.00	-0.56%	61 847	350
ALPHABET (GOOGLE)					3 461.00	-0.25%	0	0
FIO BANKA 5,00/27					10 058.00	-0.11%	200 769	20
APPLE INC.					4 273.00	-0.02%	0	0
MERCEDES-BENZ GROU					1 530.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›