The Prague Stock Exchange and RM-System - daily results dne 2.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 507.00 | +3 000.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 1 690.00 | +3 000.00% | 0 | 0 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 338.00 | +3 000.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 490.00 | +2 997.00% | 0 | 0 | ||||||||||
| INOVA | 321.00 | +2 995.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 520.00 | +2 991.00% | 12 160 | 8 | ||||||||||
| ÚRS | 2 935.00 | +2 986.00% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 287.00 | +2 986.00% | 51 660 | 180 | ||||||||||
| CONCORDIA LESOV | 2 155.00 | +2 981.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 523.00 | +2 977.00% | 15 690 | 30 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 388.00 | +2 976.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 354.00 | +2 967.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 1 230.00 | +2 961.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 1 195.00 | +2 946.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 1 295.00 | +2 451.00% | 1 295 | 1 | ||||||||||
| ALLFROST | 1 200.00 | +2 000.00% | 12 000 | 10 | ||||||||||
| MOTORPAL | 650.00 | +833.00% | 39 000 | 60 | ||||||||||
| ČKD DOPR.SYSTÉMY | 170.00 | +625.00% | 12 750 | 75 | ||||||||||
| AIR SPECIÁL | 61.95 | +500.00% | 0 | 0 | ||||||||||
| CS TRADING | 357.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
