The Prague Stock Exchange and RM-System - daily results dne 2.3.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 394.00 | +0.25% | 662 908 | 1 682 | 393.00 | +2.04% | 341 355 | 865 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | -0.38% | 132 600 | 170 | 785.00 | +0.27% | 154 408 | 197 | ||||||
| ALIACHEM | 144.00 | +0.69% | 316 224 | 2 196 | 140.00 | -0.59% | 19 917 | 141 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.14% | 642 640 | 464 | 1 295.20 | -0.44% | 208 904 | 154 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.14% | 642 640 | 464 | 1 295.20 | -0.44% | 208 904 | 154 | ||||||
| BOHEMIA VENTURE | 231.00 | +5.00% | 0 | 0 | 242.00 | +8.98% | 609 939 | 2 535 | ||||||
| BVV BRNO | 2 998.00 | 0.00% | 179 880 | 60 | 2 890.20 | +0.01% | 69 425 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 209.00 | +3.46% | 354 550 | 1 710 | 205.50 | +6.93% | 161 808 | 784 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 602.00 | +0.88% | 488 610 | 305 | 0.00 | -0.10% | 0 | 0 | ||||||
| ČESKÝ UPF | 695.00 | +0.28% | 77 145 | 111 | 680.00 | +1.69% | 279 291 | 408 | ||||||
| ČEZ | 975.00 | +0.41% | 3 637 240 | 3 742 | 960.00 | -0.58% | 213 113 | 223 | ||||||
| ČKD PRAHA HOLDING | 1 200.00 | +0.41% | 751 200 | 626 | 1 210.40 | +1.47% | 91 576 | 76 | ||||||
| ČOKOLÁDOVNY | 5 480.00 | -0.90% | 1 203 400 | 220 | 5 390.00 | -0.56% | 225 591 | 42 | ||||||
| DEZA | 1 758.00 | -4.97% | 448 290 | 255 | 1 710.50 | -0.63% | 494 327 | 277 | ||||||
| ELEKTRÁRNY OPATOV. | 4 001.00 | +1.06% | 76 019 | 19 | 3 903.80 | +2.39% | 217 335 | 55 | ||||||
| FORTUNA HOTELS | 1 091.00 | +2.53% | 230 201 | 211 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 520.00 | +1.96% | 307 320 | 591 | 450.00 | +0.70% | 850 744 | 1 746 | ||||||
| IF BOHATSTVÍ | 985.00 | +0.10% | 290 575 | 295 | 970.10 | -1.62% | 146 164 | 153 | ||||||
| IPS SKANSKA | 184.00 | +1.37% | 238 900 | 1 300 | 178.00 | +3.91% | 93 378 | 520 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.18% | 114 660 | 42 | 2 799.90 | +2.90% | 163 100 | 59 | ||||||
| ||||||||||||||
