Hi price, The Prague Stock Exchange dne 2.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 119 880.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 111 258.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 52 844.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 600.00 | 0.00% | 1 497 200 | 197 | 7 315.50 | +3.03% | 51 811 | 7 | ||||||
ELEKTRÁRNY OPATOV. | 3 762.00 | 0.00% | 0 | 0 | 3 730.00 | -0.67% | 55 950 | 15 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | +1.63% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
RMS MEZZANINE | 2 668.00 | +4.99% | 0 | 0 | 3 200.00 | 0.00% | 153 600 | 48 | ||||||
STOCK PLZEŇ | 2 450.00 | 0.00% | 0 | 0 | 2 355.00 | +0.21% | 14 125 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 1 848.10 | -12.78% | 11 089 | 6 | ||||||
TMP-TEL. MONTÁŽE | 2 287.00 | 0.00% | 0 | 0 | 2 265.00 | -0.04% | 4 451 175 | 1 936 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 185.00 | 0.00% | 0 | 0 | 2 031.60 | +10.46% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 095.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 15 400 | 7 | ||||||
KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 379 | 14 | ||||||
BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 000.00 | +0.50% | 4 000 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 952.00 | 0.00% | 19 520 | 10 | 1 900.00 | +2.70% | 18 920 | 10 | ||||||
SČ PLYNÁRENSKÁ | 1 950.00 | -4.97% | 0 | 0 | 1 210.60 | -7.60% | 2 421 | 2 | ||||||
ZČ ENERGETIKA | 1 945.00 | -0.25% | 50 018 | 26 | 1 900.00 | +11.62% | 29 916 | 16 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 276.00 | +12.61% | 0 | 0 | ||||||
LÉČIVA PRAHA | 1 606.00 | +1.45% | 14 454 | 9 | 1 500.00 | -0.06% | 42 775 | 28 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 592.00 | -0.50% | 55 720 | 35 | 1 530.70 | +0.27% | 203 778 | 133 | ||||||
VČ ENERGETIKA | 1 588.00 | 0.00% | 0 | 0 | 1 572.50 | +4.07% | 40 720 | 26 | ||||||
STRATEGIC HOT.CAP. | 1 501.00 | 0.00% | 0 | 0 | 1 576.00 | -0.12% | 51 137 | 32 | ||||||
AG7 OPF | 1 492.00 | +0.06% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 487.00 | -4.98% | 0 | 0 | 1 406.40 | +0.27% | 7 023 | 5 | ||||||
BVV BRNO | 1 450.00 | 0.00% | 5 800 | 4 | 1 406.00 | +0.22% | 14 060 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 176.00 | -3.73% | 3 528 | 3 | ||||||
AG3 OPF | 1 418.00 | +0.21% | 170 160 | 120 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 300.00 | -5.66% | 78 000 | 60 | 1 260.00 | -0.39% | 15 083 | 12 | ||||||
JČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 278.50 | +1.46% | 0 | 0 | ||||||
IF ENERGETIKY | 1 150.00 | 0.00% | 0 | 0 | 1 151.00 | +1.40% | 40 231 | 35 | ||||||
AG5 OPF | 1 117.00 | +0.17% | 134 040 | 120 | ||||||||||
SM ENERGETIKA | 1 110.00 | 0.00% | 27 750 | 25 | 1 036.10 | -5.93% | 24 340 | 23 | ||||||
IF BOHATSTVÍ | 1 100.00 | +0.64% | 7 828 290 | 7 080 | 1 055.10 | -0.18% | 878 782 | 832 | ||||||
VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 8 240 | 8 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 064.00 | +2.50% | 8 921 090 | 8 510 | 1 039.30 | +1.64% | 164 444 | 160 | ||||||
PIVOVAR RADEGAST | 1 060.00 | +0.18% | 5 300 | 5 | 1 004.10 | -5.46% | 5 023 | 5 | ||||||
RIF | 1 055.00 | -0.28% | 9 637 032 | 9 033 | 1 047.50 | -0.25% | 4 066 720 | 3 875 | ||||||
SČ ENERGETIKA | 1 050.00 | 0.00% | 6 300 | 6 | 1 032.00 | -0.10% | 24 936 | 24 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 025.00 | +0.49% | 1 261 692 | 1 232 | 1 011.20 | -0.27% | 1 427 007 | 1 432 | ||||||
HOLCIM ČESKO | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | -0.14% | 35 365 | 35 | ||||||
SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -7.57% | 2 160 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 898.00 | -0.22% | 31 420 | 35 | 890.50 | +0.49% | 92 431 | 104 | ||||||
PRAŽSKÁ TEPLÁREN. | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 13 365 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 880.00 | -4.99% | 8 800 | 10 | 894.00 | -0.66% | 18 894 | 21 | ||||||
MORAVSKOSLEZ. UPF | 858.10 | 0.00% | 0 | 0 | 848.00 | -1.82% | 84 924 | 100 | ||||||
KABLO ELEKTRO | 855.00 | +3.87% | 47 025 | 55 | 698.10 | -10.96% | 0 | 0 | ||||||
ČESKÝ UPF | 847.00 | -0.49% | 84 700 | 100 | 840.00 | -0.60% | 152 749 | 181 | ||||||
MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 54 600 | 65 | 828.00 | -1.42% | 196 914 | 236 | ||||||
Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 911.00 | +0.09% | 3 644 | 4 | ||||||
SEVEROČESKÉ DOLY | 810.00 | +1.25% | 16 200 | 20 | 768.60 | -1.46% | 37 495 | 48 | ||||||
CALOFRIG BOROVANY | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
ČESKÝ FOND (PIAS) | 793.30 | 0.00% | 0 | 0 | ||||||||||
IF OBCHODU | 782.00 | -0.25% | 12 512 | 16 | 771.10 | +1.39% | 48 370 | 63 | ||||||
KERAMIKA HOB | 752.00 | 0.00% | 0 | 0 | 758.10 | +0.39% | 1 516 | 2 | ||||||
STČ ENERGETICKÁ | 746.60 | -0.79% | 3 733 | 5 | 778.00 | -8.47% | 13 988 | 18 | ||||||
THESAURUS | 743.00 | -1.06% | 127 053 | 171 | 740.00 | -1.08% | 258 555 | 360 | ||||||
JUTA | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 0 | 0 | ||||||
|