Top volume, The Prague Stock Exchange dne 2.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 387.80 | +3.08% | 167 273 696 | 438 818 | 386.70 | +4.45% | 1 914 179 | 5 060 | ||||||
| ČEZ | 45.75 | +0.88% | 64 675 978 | 1 413 694 | 44.50 | -1.11% | 616 056 | 13 709 | ||||||
| KOMERČNÍ BANKA | 282.40 | +6.92% | 18 436 085 | 68 068 | 265.00 | -0.37% | 451 471 | 1 675 | ||||||
| RIF | 1 055.00 | -0.28% | 9 637 032 | 9 033 | 1 047.50 | -0.25% | 4 066 720 | 3 875 | ||||||
| ČESKÉ RADIOKOMUN. | 1 064.00 | +2.50% | 8 921 090 | 8 510 | 1 039.30 | +1.64% | 164 444 | 160 | ||||||
| ČESKÁ SPOŘITELNA | 83.42 | +10.03% | 8 017 849 | 98 278 | 84.70 | +8.45% | 659 171 | 8 284 | ||||||
| UNIPETROL | 40.50 | +1.22% | 7 913 946 | 198 159 | 39.60 | -0.50% | 909 156 | 21 836 | ||||||
| IF BOHATSTVÍ | 1 100.00 | +0.64% | 7 828 290 | 7 080 | 1 055.10 | -0.18% | 878 782 | 832 | ||||||
| SPIF VÝNOSOVÝ | 228.00 | -0.86% | 1 695 844 | 7 464 | 223.50 | +0.22% | 644 928 | 2 892 | ||||||
| IPS SKANSKA | 91.53 | +0.41% | 1 669 560 | 18 127 | 90.00 | +3.44% | 45 303 | 536 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | 0.00% | 1 497 200 | 197 | 7 315.50 | +3.03% | 51 811 | 7 | ||||||
| ČKD PRAHA HOLDING | 24.38 | -7.65% | 1 309 847 | 53 796 | 31.00 | -8.82% | 215 977 | 6 967 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 025.00 | +0.49% | 1 261 692 | 1 232 | 1 011.20 | -0.27% | 1 427 007 | 1 432 | ||||||
| P.I.F. | 618.00 | -1.43% | 907 224 | 1 468 | 616.70 | -0.32% | 2 782 250 | 4 535 | ||||||
| KOMERČNÍ BANKA IF | 604.00 | -0.98% | 724 310 | 1 217 | 588.10 | -0.54% | 1 310 561 | 2 218 | ||||||
| ŠKODA | 114.00 | 0.00% | 555 884 | 5 100 | 103.10 | +1.97% | 121 710 | 1 190 | ||||||
| PF IKS KB PLUS | 235.00 | +1.20% | 521 719 | 2 230 | 231.30 | +0.78% | 493 794 | 2 150 | ||||||
| SPIF ČESKÝ | 383.00 | 0.00% | 435 814 | 1 138 | 380.90 | -0.05% | 2 213 465 | 5 842 | ||||||
| IP BANKA | 79.00 | -3.64% | 381 882 | 4 869 | 77.50 | -3.12% | 385 422 | 4 789 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.20 | -0.17% | 258 370 | 575 | 445.00 | +0.45% | 357 463 | 807 | ||||||
| EUROVIA CS | 375.00 | 0.00% | 186 500 | 500 | 350.00 | -2.77% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 688.00 | -1.14% | 178 272 | 261 | 671.40 | +2.11% | 368 803 | 544 | ||||||
| KVANTO IPF | 452.00 | +0.39% | 170 856 | 378 | 448.00 | +0.22% | 233 469 | 523 | ||||||
| AG3 OPF | 1 418.00 | +0.21% | 170 160 | 120 | ||||||||||
| 1.IF ŽIVNOBANKA | 449.90 | -0.28% | 156 990 | 350 | 443.80 | +0.33% | 397 177 | 897 | ||||||
| AG5 OPF | 1 117.00 | +0.17% | 134 040 | 120 | ||||||||||
| THESAURUS | 743.00 | -1.06% | 127 053 | 171 | 740.00 | -1.08% | 258 555 | 360 | ||||||
| ZLATÝ IF KVANTO | 377.00 | -0.26% | 116 870 | 310 | 376.00 | 0.00% | 367 598 | 979 | ||||||
| SPIF VŠEOBECNÝ | 64.35 | -2.48% | 92 149 | 1 432 | 63.60 | +0.15% | 133 906 | 2 116 | ||||||
| TONAK | 37.00 | -4.41% | 90 872 | 2 456 | 36.00 | -2.70% | 4 503 | 122 | ||||||
| ČESKÝ UPF | 847.00 | -0.49% | 84 700 | 100 | 840.00 | -0.60% | 152 749 | 181 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | -5.66% | 78 000 | 60 | 1 260.00 | -0.39% | 15 083 | 12 | ||||||
| PF PROSPERITY 1.IN | 252.00 | -1.56% | 59 724 | 237 | 250.10 | -3.73% | 77 754 | 312 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 592.00 | -0.50% | 55 720 | 35 | 1 530.70 | +0.27% | 203 778 | 133 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 54 600 | 65 | 828.00 | -1.42% | 196 914 | 236 | ||||||
| VODNÍ STAVBY | 64.60 | -12.58% | 52 730 | 800 | 75.10 | 0.00% | 7 285 | 97 | ||||||
| ZČ ENERGETIKA | 1 945.00 | -0.25% | 50 018 | 26 | 1 900.00 | +11.62% | 29 916 | 16 | ||||||
| KABLO ELEKTRO | 855.00 | +3.87% | 47 025 | 55 | 698.10 | -10.96% | 0 | 0 | ||||||
| VÍTKOVICE | 45.00 | -2.66% | 46 350 | 1 030 | 44.00 | -2.22% | 12 195 | 277 | ||||||
| PF AAA | 605.00 | -0.18% | 39 325 | 65 | 600.00 | -0.66% | 55 011 | 95 | ||||||
| KŘIŠŤÁLOVÝ IF | 898.00 | -0.22% | 31 420 | 35 | 890.50 | +0.49% | 92 431 | 104 | ||||||
| SM ENERGETIKA | 1 110.00 | 0.00% | 27 750 | 25 | 1 036.10 | -5.93% | 24 340 | 23 | ||||||
| ARCELORMITTAL | 87.01 | +0.64% | 26 113 | 300 | 86.00 | +1.17% | 157 087 | 1 765 | ||||||
| FERONA | 75.00 | 0.00% | 24 900 | 332 | 73.00 | +8.95% | 13 870 | 190 | ||||||
| OHL ŽS | 270.00 | +8.12% | 21 600 | 80 | 382.00 | +17.90% | 10 706 | 32 | ||||||
| PPF INVEST.HOLDING | 280.00 | -2.09% | 19 600 | 70 | 278.10 | -1.73% | 128 438 | 459 | ||||||
| ZČ PLYNÁRENSKÁ | 1 952.00 | 0.00% | 19 520 | 10 | 1 900.00 | +2.70% | 18 920 | 10 | ||||||
| ŽĎAS | 190.00 | 0.00% | 19 190 | 101 | 182.00 | +0.60% | 2 377 | 13 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | +1.25% | 16 200 | 20 | 768.60 | -1.46% | 37 495 | 48 | ||||||
| METROSTAV | 100.00 | +1.09% | 16 080 | 164 | 95.50 | +2.68% | 0 | 0 | ||||||
| ETA | 124.00 | -5.72% | 14 800 | 119 | 130.00 | 0.00% | 520 | 4 | ||||||
| LÉČIVA PRAHA | 1 606.00 | +1.45% | 14 454 | 9 | 1 500.00 | -0.06% | 42 775 | 28 | ||||||
| SPOLANA | 63.00 | 0.00% | 12 600 | 200 | 53.00 | -10.32% | 2 682 | 46 | ||||||
| IF OBCHODU | 782.00 | -0.25% | 12 512 | 16 | 771.10 | +1.39% | 48 370 | 63 | ||||||
| YSE AKCIONÁŘŮ OPF | 612.30 | -1.24% | 12 246 | 20 | 610.00 | -1.53% | 207 030 | 334 | ||||||
| VELETRŽNÍ FINANČNÍ | 258.00 | -4.72% | 11 610 | 45 | 265.30 | +5.27% | 31 749 | 123 | ||||||
| PROSPERITA IF | 345.00 | -1.70% | 11 385 | 33 | 345.10 | -0.83% | 115 354 | 334 | ||||||
| IF JABLONECKÁ BIŽ. | 215.00 | +4.36% | 10 750 | 50 | 217.00 | +0.46% | 18 023 | 85 | ||||||
| PRAŽSKÁ ENERGETIKA | 880.00 | -4.99% | 8 800 | 10 | 894.00 | -0.66% | 18 894 | 21 | ||||||
| MOTOKOV PRAHA | 300.00 | -1.63% | 8 100 | 27 | 296.00 | -1.33% | 16 872 | 57 | ||||||
| ||||||||||||||
