The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 3.00 | +172.72% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 2.00 | +100.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 2.00 | +100.00% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 2.00 | +100.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.00 | +100.00% | 0 | 0 | ||||||||||
| KLIMA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 4.00 | +33.33% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 4.00 | +33.33% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 5.00 | +25.00% | 0 | 0 | ||||||||||
| VET ASSETS | 208.40 | +4.96% | 4 793 | 23 | 288.00 | +24.03% | 125 008 | 471 | ||||||
| OHL ŽS | 270.00 | +8.12% | 21 600 | 80 | 382.00 | +17.90% | 10 706 | 32 | ||||||
| VÝBĚROVÝ IPF | 144.00 | +16.59% | 232 979 | 1 820 | ||||||||||
| CARBORUNDUM ELECT. | 31.00 | +14.81% | 1 114 | 38 | ||||||||||
| CUKROVAR LITOVEL | 8.00 | +14.28% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 16.00 | +13.47% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.00 | +13.04% | 5 590 | 86 | ||||||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 276.00 | +12.61% | 0 | 0 | ||||||
| BOPO | 27.00 | +12.50% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 945.00 | -0.25% | 50 018 | 26 | 1 900.00 | +11.62% | 29 916 | 16 | ||||||
| ALIBONA LITOVEL | 30.00 | +11.11% | 690 | 23 | ||||||||||
| ||||||||||||||
