The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 11.00 | -2.56% | 1 100 | 100 | 10.20 | -3.77% | 31 | 3 | ||||||
| ČS.KERAMIKA | 13.50 | -10.00% | 54 | 4 | ||||||||||
| MŠLZ | 71.60 | +2.57% | 72 | 1 | ||||||||||
| EKOSTAVBY KAPLICE | 96.00 | -4.19% | 96 | 1 | ||||||||||
| SPOFA | 88.77 | +4.99% | 266 | 3 | 105.30 | -10.00% | 105 | 1 | ||||||
| KARNOLA KRNOV | 16.00 | 0.00% | 128 | 8 | ||||||||||
| PROLES | 30.00 | 0.00% | 150 | 5 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.30 | 0.00% | 167 | 5 | ||||||||||
| OSEVA | 29.50 | -4.83% | 177 | 6 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 30.00 | 0.00% | 180 | 6 | ||||||||||
| PRAMEN BRNO | 30.10 | 0.00% | 181 | 6 | ||||||||||
| INFUSIA | 207.00 | +0.48% | 207 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 114.00 | -5.07% | 228 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 118.00 | -0.84% | 236 | 2 | ||||||||||
| SEMOMA OLOMOUC | 24.00 | 0.00% | 240 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 60.20 | +0.16% | 241 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 40.20 | -0.24% | 241 | 6 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 30.40 | 0.00% | 243 | 8 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 40.90 | +5.14% | 245 | 6 | ||||||||||
| SEMPRA PRAHA | 51.00 | 0.00% | 255 | 5 | ||||||||||
| ||||||||||||||
