The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 129.90 | +21.40% | 1 299 | 10 | ||||||||||
| SM ENERGETIKA | 1 850.00 | -0.05% | 44 400 | 24 | 1 930.20 | +16.98% | 48 433 | 26 | ||||||
| ŽPSV UH. OSTROH | 97.20 | +15.99% | 875 | 9 | ||||||||||
| SPOLANA | 77.61 | +10.24% | 7 761 | 100 | 79.90 | +14.14% | 9 433 | 131 | ||||||
| SLOVÁCKÉ STROJÍRNY | 44.30 | +13.58% | 2 494 | 56 | ||||||||||
| SEVERNÍ ČECHY | 88.70 | +12.84% | 2 661 | 30 | ||||||||||
| SLADOVNA HODONICE | 130.00 | +11.97% | 2 821 | 22 | ||||||||||
| IF AB-UNIFOND | 242.70 | +10.46% | 21 001 | 90 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 815.00 | 0.00% | 0 | 0 | 3 146.10 | +10.38% | 99 820 | 32 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 91.00 | +10.30% | 60 886 | 697 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 44.10 | +10.25% | 8 352 | 210 | ||||||
| OKD | 88.77 | +4.99% | 15 801 | 178 | 107.10 | +10.07% | 122 875 | 1 172 | ||||||
| ZPA NOVÁ PAKA | 64.80 | +10.01% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 663.30 | +13.38% | 144 310 | 230 | 616.00 | +10.00% | 58 700 | 102 | ||||||
| RYBENA RUMBURK | 165.00 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 84.70 | +10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 603.90 | +10.00% | 7 192 | 12 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 188.10 | +10.00% | 0 | 0 | ||||||
| LESY TÁBOR | 46.20 | +10.00% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 67.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
