The Prague Stock Exchange and RM-System - daily results dne 2.3.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 560.00 | 0.00% | 1 120 | 2 | 553.20 | +0.58% | 2 766 | 5 | ||||||
| BIOCEL | 564.00 | +4.71% | 1 692 | 3 | 546.50 | +0.07% | 14 756 | 27 | ||||||
| RMS MEZZANINE | 2 091.00 | -4.95% | 6 273 | 3 | 2 160.00 | -1.72% | 27 752 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | -1.74% | 11 250 | 5 | 2 450.00 | +0.61% | 0 | 0 | ||||||
| THESAURUS | 942.00 | -4.83% | 5 652 | 6 | 948.10 | -1.95% | 20 236 | 21 | ||||||
| ŽĎAS | 160.00 | 0.00% | 2 400 | 15 | 161.10 | 0.00% | 2 092 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 629.00 | +0.92% | 25 980 | 16 | 1 610.10 | -0.61% | 32 363 | 20 | ||||||
| VET ASSETS | 90.14 | +4.99% | 1 532 | 17 | 80.00 | -9.70% | 3 602 | 45 | ||||||
| SEVEROČESKÉ DOLY | 299.20 | +4.98% | 6 283 | 21 | 290.00 | -3.33% | 7 215 | 25 | ||||||
| ČESKÝ UPF | 1 179.00 | +0.94% | 35 370 | 30 | 1 165.10 | +3.33% | 69 785 | 61 | ||||||
| MORAVSKOSLEZ. UPF | 1 185.00 | +1.10% | 35 550 | 30 | 1 160.10 | -0.68% | 17 421 | 15 | ||||||
| BANKOVNÍ HOLDING | 53.18 | -4.96% | 1 968 | 37 | ||||||||||
| VLNAP | 27.00 | -3.50% | 1 080 | 40 | 29.60 | +0.68% | 1 776 | 60 | ||||||
| IF OBCHODU | 1 057.00 | +0.18% | 46 494 | 44 | 1 049.10 | +0.87% | 89 502 | 85 | ||||||
| SETUZA | 470.00 | -1.46% | 26 790 | 57 | 499.00 | -4.03% | 25 978 | 52 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 52 650 | 90 | 564.10 | +5.10% | 100 329 | 178 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | -0.08% | 6 000 | 100 | 49.70 | +10.44% | 6 312 | 127 | ||||||
| ARCELORMITTAL | 70.90 | -1.39% | 7 090 | 100 | 67.50 | +1.65% | 7 665 | 107 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | +0.18% | 140 112 | 126 | 1 099.50 | 0.00% | 99 011 | 91 | ||||||
| IF BOHATSTVÍ | 1 364.00 | +0.44% | 197 490 | 145 | 1 351.00 | +0.96% | 95 657 | 71 | ||||||
| ||||||||||||||
