The Prague Stock Exchange and RM-System - daily results dne 2.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 286.10 | +0.03% | 126 875 | 445 | ||||||||||
| AKRO OPF GLOBAL. | 187.30 | +1.73% | 28 044 | 145 | ||||||||||
| AKRO OPF PROG.SPOL | 163.00 | -1.03% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 1 878 695 | 13 917 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 660 961 | 48 965 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 795.00 | -0.63% | 171 835 | 218 | 781.50 | -0.19% | 626 605 | 795 | ||||||
| ATAS NÁCHOD | 350.30 | +0.02% | 0 | 0 | ||||||||||
| AVIA | 24.00 | +0.41% | 840 | 35 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 337.90 | -0.14% | 0 | 0 | ||||||||||
| BMT | 471.00 | -3.97% | 3 297 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -7.33% | 6 439 | 27 | ||||||||||
| BOHEMIA-LÁZNĚ | 722.40 | +2.68% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 701.20 | +0.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 226.00 | +0.08% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 284.60 | -4.75% | 5 692 | 20 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
