The Prague Stock Exchange and RM-System - daily results dne 2.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 214.40 | +1.02% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 15.40 | +1.98% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 5 270 | 17 | 352.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 602.10 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 29.30 | +2.80% | 5 860 | 200 | ||||||||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 3 013.50 | +0.38% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 8 795 | 28 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 201.00 | +0.29% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 369.00 | +0.81% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 210.00 | +3.24% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | -0.90% | 352 261 | 16 012 | ||||||||||
| VÍNO MIKULOV | 870.10 | +1.16% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 460.00 | +0.68% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 22.20 | +5.71% | 33 962 | 1 586 | ||||||
| ||||||||||||||
