Top volume, RM System dne 2.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 359.20 | -9.97% | 37 440 | 101 | ||||||||||
| KOVOSVIT | 403.50 | -0.04% | 35 163 | 87 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 22.20 | +5.71% | 33 962 | 1 586 | ||||||
| MINERVA BOSKOVICE | 168.00 | +0.90% | 30 240 | 180 | ||||||||||
| AKRO OPF GLOBAL. | 187.30 | +1.73% | 28 044 | 145 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 090.00 | +8.98% | 25 800 | 24 | ||||||||||
| ŠMERAL BRNO | 154.20 | +0.52% | 22 380 | 140 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 750.00 | +4.74% | 22 000 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 21 578 | 28 | ||||||
| II.EPIC HOLDING | 142.10 | -1.25% | 21 315 | 150 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +10.00% | 19 800 | 30 | ||||||
| ČESKÝ HOLDING | 117.00 | -6.40% | 19 308 | 164 | ||||||||||
| STAVOSTROJ | 271.30 | -5.27% | 18 717 | 69 | ||||||||||
| UNITED ENERGY | 145.20 | 0.00% | 17 424 | 120 | ||||||||||
| MOTORPAL | 250.00 | -9.84% | 17 327 | 61 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 241.00 | +0.01% | 12 964 | 4 | ||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 250.10 | +2.08% | 11 740 | 47 | ||||||
| OSTROJ | 204.10 | 0.00% | 11 634 | 57 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 10 140 | 13 | ||||||
| VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 8 795 | 28 | ||||||||||
| ||||||||||||||
