The Prague Stock Exchange and RM-System - daily results dne 2.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| ČECHOFRACHT | 5 300.10 | -5.35% | 5 300 | 1 | ||||||||||
| IDEAL STANDARD | 2 195.00 | -0.22% | 2 195 | 1 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -5.85% | 5 600 | 2 | ||||||
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 241.00 | +0.01% | 12 964 | 4 | ||||||
| RAAB KARCH.STAVIVA | 125.60 | -1.56% | 628 | 5 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 671.20 | +0.62% | 3 354 | 5 | ||||||
| BMT | 471.00 | -3.97% | 3 297 | 7 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 750.00 | +4.74% | 22 000 | 8 | ||||||
| CONSUS IF | 95.10 | +0.10% | 951 | 10 | ||||||||||
| JIHOSTROJ | 113.40 | +2.99% | 1 361 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 10 140 | 13 | ||||||
| MEDICAMENTA | 381.20 | -5.00% | 5 718 | 15 | ||||||||||
| CONCORDIA INV.IF | 284.60 | -4.75% | 5 692 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 090.00 | +8.98% | 25 800 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -7.33% | 6 439 | 27 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 21 578 | 28 | ||||||
| VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 8 795 | 28 | ||||||||||
| ||||||||||||||
