The Prague Stock Exchange and RM-System - daily results dne 2.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| ČECHOFRACHT | 5 300.10 | -5.35% | 5 300 | 1 | ||||||||||
| IDEAL STANDARD | 2 195.00 | -0.22% | 2 195 | 1 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -5.85% | 5 600 | 2 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 241.00 | +0.01% | 12 964 | 4 | ||||||
| RAAB KARCH.STAVIVA | 125.60 | -1.56% | 628 | 5 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 671.20 | +0.62% | 3 354 | 5 | ||||||
| BMT | 471.00 | -3.97% | 3 297 | 7 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 750.00 | +4.74% | 22 000 | 8 | ||||||
| CONSUS IF | 95.10 | +0.10% | 951 | 10 | ||||||||||
| JIHOSTROJ | 113.40 | +2.99% | 1 361 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 10 140 | 13 | ||||||
| MEDICAMENTA | 381.20 | -5.00% | 5 718 | 15 | ||||||||||
| CONCORDIA INV.IF | 284.60 | -4.75% | 5 692 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 090.00 | +8.98% | 25 800 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -7.33% | 6 439 | 27 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 8 795 | 28 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 21 578 | 28 | ||||||
| VEBA TEXTILNÍ ZÁV. | 296.80 | -1.46% | 8 323 | 28 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +10.00% | 19 800 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +2.57% | 8 001 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 166.00 | +3.11% | 5 312 | 32 | 166.40 | +0.60% | 4 984 | 30 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.30 | -4.59% | 2 706 | 31 | ||||||
| AVIA | 24.00 | +0.41% | 840 | 35 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 950.00 | -0.45% | 436 158 | 40 | ||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 250.10 | +2.08% | 11 740 | 47 | ||||||
| OSTROJ | 204.10 | 0.00% | 11 634 | 57 | ||||||||||
| MOTORPAL | 250.00 | -9.84% | 17 327 | 61 | ||||||||||
| PHILIP MORRIS ČR A | 17 861.00 | -0.50% | 53 234 852 | 2 980 | 18 020.00 | -0.07% | 1 153 886 | 64 | ||||||
| STAVOSTROJ | 271.30 | -5.27% | 18 717 | 69 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 831 710 | 83 | ||||||
| KOVOSVIT | 403.50 | -0.04% | 35 163 | 87 | ||||||||||
| ČKD KUTNÁ HORA | 359.20 | -9.97% | 37 440 | 101 | ||||||||||
| SEVEROČESKÉ DOLY | 1 160.00 | 0.00% | 0 | 0 | 1 188.00 | -1.65% | 126 590 | 104 | ||||||
| UNITED ENERGY | 145.20 | 0.00% | 17 424 | 120 | ||||||||||
| ŠMERAL BRNO | 154.20 | +0.52% | 22 380 | 140 | ||||||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 236 616 | 143 | ||||||
| AKRO OPF GLOBAL. | 187.30 | +1.73% | 28 044 | 145 | ||||||||||
| II.EPIC HOLDING | 142.10 | -1.25% | 21 315 | 150 | ||||||||||
| ČESKÝ HOLDING | 117.00 | -6.40% | 19 308 | 164 | ||||||||||
| MINERVA BOSKOVICE | 168.00 | +0.90% | 30 240 | 180 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.00 | +1.05% | 39 235 | 189 | ||||||||||
| WIENERBERGER C.P. | 29.30 | +2.80% | 5 860 | 200 | ||||||||||
| ČMD | 210.00 | +5.00% | 0 | 0 | 229.10 | 0.00% | 54 435 | 240 | ||||||
| OKD | 279.50 | 0.00% | 0 | 0 | 277.00 | +2.17% | 70 117 | 247 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.17% | 281 400 | 350 | ||||||
| AGROSTROJ PELHŘIM. | 286.10 | +0.03% | 126 875 | 445 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | +0.15% | 39 327 | 58 | 665.10 | -0.73% | 429 130 | 626 | ||||||
| ARCELORMITTAL | 795.00 | -0.63% | 171 835 | 218 | 781.50 | -0.19% | 626 605 | 795 | ||||||
| KOMERČNÍ BANKA | 3 008.00 | +0.10% | 313 184 802 | 104 803 | 2 980.40 | -0.11% | 4 647 175 | 1 542 | ||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 22.20 | +5.71% | 33 962 | 1 586 | ||||||
| O2 C.R. | 324.30 | -2.11% | 551 905 336 | 1 673 625 | 324.90 | +0.37% | 963 358 | 2 953 | ||||||
| TATRA | 53.80 | -4.08% | 81 200 | 1 486 | 53.00 | -3.63% | 228 745 | 4 123 | ||||||
| UNIPETROL | 66.89 | -1.55% | 38 347 053 | 568 177 | 66.30 | -2.50% | 695 315 | 10 134 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 1 878 695 | 13 917 | ||||||
| VÍTKOVICE | 22.00 | -0.90% | 352 261 | 16 012 | ||||||||||
| ČEZ | 178.45 | -0.35% | 203 686 849 | 1 138 946 | 177.50 | -0.28% | 4 864 333 | 27 196 | ||||||
| ||||||||||||||
