The Prague Stock Exchange and RM-System - daily results dne 2.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 359.20 | -9.97% | 37 440 | 101 | ||||||||||
| MOTORPAL | 250.00 | -9.84% | 17 327 | 61 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -7.33% | 6 439 | 27 | ||||||||||
| ČESKÝ HOLDING | 117.00 | -6.40% | 19 308 | 164 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -5.85% | 5 600 | 2 | ||||||
| ČECHOFRACHT | 5 300.10 | -5.35% | 5 300 | 1 | ||||||||||
| STAVOSTROJ | 271.30 | -5.27% | 18 717 | 69 | ||||||||||
| MEDICAMENTA | 381.20 | -5.00% | 5 718 | 15 | ||||||||||
| CONCORDIA INV.IF | 284.60 | -4.75% | 5 692 | 20 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.30 | -4.59% | 2 706 | 31 | ||||||
| BMT | 471.00 | -3.97% | 3 297 | 7 | ||||||||||
| TATRA | 53.80 | -4.08% | 81 200 | 1 486 | 53.00 | -3.63% | 228 745 | 4 123 | ||||||
| HYPOTEČNÍ BANKA | 1 273.60 | -3.14% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 1 878 695 | 13 917 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 10 140 | 13 | ||||||
| UNIPETROL | 66.89 | -1.55% | 38 347 053 | 568 177 | 66.30 | -2.50% | 695 315 | 10 134 | ||||||
| SEVEROČESKÉ DOLY | 1 160.00 | 0.00% | 0 | 0 | 1 188.00 | -1.65% | 126 590 | 104 | ||||||
| RAAB KARCH.STAVIVA | 125.60 | -1.56% | 628 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 296.80 | -1.46% | 8 323 | 28 | ||||||||||
| II.EPIC HOLDING | 142.10 | -1.25% | 21 315 | 150 | ||||||||||
| ||||||||||||||
