The Prague Stock Exchange and RM-System - daily results dne 2.3.2005
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
8.3.2005 7.3.2005 4.3.2005 3.3.2005 2.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 2 480.00 | +12.68% | 745 660 | 309 | 2 400.50 | +0.22% | 148 505 | 62 | ||||||
SPOLANA | 139.00 | +5.86% | 8 340 | 60 | 139.10 | +9.52% | 164 159 | 1 183 | ||||||
ZENTIVA | 916.60 | +1.43% | 318 846 083 | 348 466 | ||||||||||
PHILIP MORRIS ČR A | 19 571.00 | +1.08% | 242 809 030 | 12 470 | 19 508.60 | +1.33% | 1 089 624 | 56 | ||||||
O2 C.R. | 398.00 | +0.81% | 725 751 197 | 1 825 602 | 399.20 | +0.05% | 2 427 546 | 6 060 | ||||||
ČESKÁ POJIŠŤOVNA | 18 700.00 | +0.38% | 2 187 900 | 117 | 18 000.00 | -3.48% | 953 000 | 51 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 248.10 | +3.57% | 0 | 0 | ||||||
ČMD | 600.00 | 0.00% | 0 | 0 | 602.60 | -0.24% | 131 302 | 217 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | +0.01% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 977.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 500.00 | 0.00% | 0 | 0 | 2 336.00 | +1.07% | 30 368 | 13 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 074.80 | -4.60% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 411.00 | +0.04% | 7 233 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 999.00 | +8.08% | 112 395 | 30 | ||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 2 945.00 | -2.48% | 2 945 | 1 | ||||||
|