The Prague Stock Exchange and RM-System - daily results dne 2.3.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2006  7.3.2006  6.3.2006  3.3.2006 2.3.2006

The Prague Sotck Exchange and RM-System - daily results - 2.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 510.00	+0.22%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	5 298.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 400.60	-0.15%	0	0
SČ PLYNÁRENSKÁ	6 500.00	+5.20%	32 500	5	6 150.00	+1.65%	48 600	8
SETUZA	630.00	0.00%	0	0	636.00	+3.81%	43 836	68
SEVEROČESKÉ DOLY	1 860.00	+5.68%	816 149	447	1 845.00	+3.01%	701 271	386
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	334.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 346.00	0.00%	0	0	5 300.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 090.00	+4.30%	32 700	30
SPOLANA	171.10	-4.94%	14 201	83	173.00	+3.59%	0	0
SPOLEK CH.HUT.VÝR.	314.90	-3.11%	239 504	758	320.00	+1.26%	9 600	30
ST.DLUHOP. 2,55/10	100.00	0.00%	99 665 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	655 326	65	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	449 741 189	42 660	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	233 862 708	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	102 876 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	424 284 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	33 657 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	119 324 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	84 294 389	7 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›