Lo price, RM System dne 2.3.2006
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.3.2006 7.3.2006 6.3.2006 3.3.2006 2.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 325.20 | +5.58% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 337.90 | +2.73% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.40 | -0.35% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 352.60 | -0.56% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.60 | +1.51% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 386.60 | -2.12% | 46 383 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | +5.09% | 11 700 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 462.40 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 473.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 539.90 | -0.48% | 877 913 572 | 1 613 122 | 544.50 | -0.25% | 1 466 584 | 2 678 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 620.20 | -0.28% | 67 058 | 108 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 636.00 | +3.81% | 43 836 | 68 | ||||||
| MEDICAMENTA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
