Top volume, The Prague Stock Exchange dne 2.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2006 7.3.2006 6.3.2006 3.3.2006 2.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS VAR/15 | 100.00 | 0.00% | 31 419 029 | 31 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 20 046 267 | 2 | ||||||||||
| CPI FIM | 2 388.00 | +0.34% | 14 776 604 | 6 201 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 1 962 591 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 860.00 | +5.68% | 816 149 | 447 | 1 845.00 | +3.01% | 701 271 | 386 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 655 326 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 314.90 | -3.11% | 239 504 | 758 | 320.00 | +1.26% | 9 600 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | +5.20% | 32 500 | 5 | 6 150.00 | +1.65% | 48 600 | 8 | ||||||
| SPOLANA | 171.10 | -4.94% | 14 201 | 83 | 173.00 | +3.59% | 0 | 0 | ||||||
| VET ASSETS | 50.00 | +5.26% | 5 000 | 100 | 49.00 | +2.51% | 28 454 | 599 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | -7.03% | 35 320 | 9 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 3 000 | 2 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
