The Prague Stock Exchange and RM-System - daily results dne 2.3.2006

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2006  7.3.2006  6.3.2006  3.3.2006 2.3.2006

The Prague Sotck Exchange and RM-System - daily results - 2.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	145 434 511	11 200	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 943.00	+3.26%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	7 400.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	375.60	+1.51%	0	0
UNIPETROL	279.20	-2.00%	221 730 999	790 375	280.00	-1.54%	624 966	2 221
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 420.00	+2.15%	203 060	143
VČ PLYNÁRENSKÁ	6 486.00	0.00%	0	0	6 340.00	-3.34%	6 340	1
VET ASSETS	50.00	+5.26%	5 000	100	49.00	+2.51%	28 454	599
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	7 275.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20