The Prague Stock Exchange and RM-System - daily results dne 2.3.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.3.2006 7.3.2006 6.3.2006 3.3.2006 2.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 171.10 | -4.94% | 14 201 | 83 | 173.00 | +3.59% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 314.90 | -3.11% | 239 504 | 758 | 320.00 | +1.26% | 9 600 | 30 | ||||||
ERSTE GROUP BANK A | 1 376.00 | -2.89% | 429 719 545 | 308 654 | ||||||||||
EBSN | 1 364.00 | -2.85% | 190 847 488 | 139 108 | ||||||||||
UNIPETROL | 279.20 | -2.00% | 221 730 999 | 790 375 | 280.00 | -1.54% | 624 966 | 2 221 | ||||||
PHILIP MORRIS ČR A | 17 688.00 | -1.47% | 186 214 334 | 10 453 | 17 870.50 | -0.89% | 572 327 | 32 | ||||||
ČEZ | 830.00 | -1.07% | 1 232 680 338 | 1 477 877 | 827.00 | -1.21% | 2 364 420 | 2 838 | ||||||
KOMERČNÍ BANKA | 3 378.00 | -0.82% | 503 258 815 | 148 388 | 3 370.00 | -2.06% | 541 372 | 159 | ||||||
O2 C.R. | 539.90 | -0.48% | 877 913 572 | 1 613 122 | 544.50 | -0.25% | 1 466 584 | 2 678 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | -7.03% | 35 320 | 9 | ||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 943.00 | +3.26% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 375.60 | +1.51% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | -3.34% | 6 340 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 105.23 | 0.00% | 0 | 0 | ||||||||||
|