The Prague Stock Exchange and RM-System - daily results dne 2.3.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.2006 7.3.2006 6.3.2006 3.3.2006 2.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 759.00 | +9.20% | 321 816 | 424 | ||||||||||
| VÍTKOVICE | 270.00 | +7.61% | 314 010 | 1 163 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 650.00 | +7.14% | 13 025 | 8 | ||||||||||
| Holcim (Česko) | 2 850.00 | +6.31% | 34 200 | 12 | ||||||||||
| MADETA | 1 170.20 | +5.96% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 325.20 | +5.58% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | +5.09% | 11 700 | 30 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.50 | +5.00% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | +4.60% | 40 000 | 400 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | +4.52% | 36 750 | 7 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 090.00 | +4.30% | 32 700 | 30 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 636.00 | +3.81% | 43 836 | 68 | ||||||
| SPOLANA | 171.10 | -4.94% | 14 201 | 83 | 173.00 | +3.59% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 3 000 | 2 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 943.00 | +3.26% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 860.00 | +5.68% | 816 149 | 447 | 1 845.00 | +3.01% | 701 271 | 386 | ||||||
| METROSTAV | 684.70 | +2.83% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 337.90 | +2.73% | 0 | 0 | ||||||||||
| OHL ŽS | 1 773.10 | +2.59% | 0 | 0 | ||||||||||
| TATRA | 120.00 | +2.56% | 42 066 | 351 | ||||||||||
| ||||||||||||||
