The Prague Stock Exchange and RM-System - daily results dne 2.3.2006
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.3.2006 7.3.2006 6.3.2006 3.3.2006 2.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 050.60 | +2.53% | 0 | 0 | ||||||||||
| VET ASSETS | 50.00 | +5.26% | 5 000 | 100 | 49.00 | +2.51% | 28 454 | 599 | ||||||
| ARCELORMITTAL | 2 760.00 | +2.22% | 933 540 | 340 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 420.00 | +2.15% | 203 060 | 143 | ||||||
| MJM LITOVEL | 910.10 | +2.14% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | +5.20% | 32 500 | 5 | 6 150.00 | +1.65% | 48 600 | 8 | ||||||
| TESLA KARLÍN | 162.50 | +1.56% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.60 | +1.51% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 372.00 | +1.50% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 680.50 | +1.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 314.90 | -3.11% | 239 504 | 758 | 320.00 | +1.26% | 9 600 | 30 | ||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 015.60 | +0.55% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 170.00 | +0.31% | 6 340 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 510.00 | +0.22% | 0 | 0 | ||||||
| ŠMERAL BRNO | 319.10 | +0.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.10 | +0.04% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 790.50 | +0.02% | 53 715 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 110.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
