The Prague Stock Exchange and RM-System - daily results dne 2.3.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2011  7.3.2011  4.3.2011  3.3.2011 2.3.2011

The Prague Sotck Exchange and RM-System - daily results - 2.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.67	+1.15%	999 106	40 915	24.20	-1.22%	734 421	30 010
AKRO OPF GLOBAL.					215.70	0.00%	0	0
AKRO OPF PROG.SPOL					235.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					213.00	+3.34%	0	0
BOHEMIA CRYS.GROUP					80.10	0.00%	0	0
BONUS GARANT CZK	107.25	-0.37%	0	0
BRENT CRUDE OIL	95.95	+0.73%	0	0
BRENT INDEX SHORT	1 114.00	-2.28%	56 900	50
BRENT TL	134.60	+1.74%	0	0
BRENT TL+	120.50	+2.03%	0	0
BRENT TS 151,07	98.60	-3.62%	50 300	500
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
BUX VB-AFT	209.10	0.00%	0	0
CECE BONUS III	2 066.00	-0.05%	0	0
CECE VB-AFT	516.80	+0.02%	0	0
CECEXT	321.60	-0.09%	0	0
CEETX BON 1950 CAP	473.10	-0.23%	0	0
CEETX INDEX LONG	370.80	-0.64%	0	0
CEETX TL 1200	82.85	-2.01%	0	0
‹‹ First 60     Next 20 ›