The Prague Stock Exchange and RM-System - daily results dne 2.3.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.3.2011 7.3.2011 4.3.2011 3.3.2011 2.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 112.51 | -4.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.60 | -3.62% | 50 300 | 500 | ||||||||||
| BRENT INDEX SHORT | 1 114.00 | -2.28% | 56 900 | 50 | ||||||||||
| ERSTE TL 20,2 | 42.20 | -2.07% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 82.85 | -2.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 643.00 | -1.58% | 0 | 0 | ||||||||||
| CETV | 335.00 | -1.21% | 10 303 902 | 30 458 | 337.00 | -0.88% | 771 224 | 2 280 | ||||||
| VIG | 1 006.00 | -1.18% | 6 156 145 | 6 085 | 1 006.00 | -0.16% | 30 230 | 30 | ||||||
| CROX INDEX CERT | 334.30 | -1.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 182.81 | -1.03% | 0 | 0 | ||||||||||
| NWR | 271.30 | -1.02% | 120 156 267 | 444 305 | 274.00 | +0.32% | 4 472 578 | 16 478 | ||||||
| CHINA BONUS III | 2 226.00 | -1.02% | 0 | 0 | ||||||||||
| NWN | 271.30 | -1.02% | 120 156 267 | 444 305 | 274.00 | +0.32% | 4 472 578 | 16 478 | ||||||
| ČEZ | 797.70 | -0.91% | 662 034 619 | 826 335 | 805.00 | -0.12% | 5 262 389 | 6 563 | ||||||
| INDUSTRY BASKET | 194.32 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 943.00 | -0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.74% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 128.00 | -0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 720.00 | -0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | -0.66% | 403 746 | 931 | 435.80 | -0.27% | 43 586 | 100 | ||||||
| ||||||||||||||
