The Prague Stock Exchange and RM-System - daily results dne 2.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2011 7.3.2011 4.3.2011 3.3.2011 2.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR11 | 912.60 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.80 | -0.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.30 | -0.63% | 0 | 0 | ||||||||||
| ECM | 83.74 | -0.59% | 157 278 | 1 858 | 83.90 | +0.47% | 39 734 | 478 | ||||||
| ERBA FUT JUN11 | 910.60 | -0.55% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.94 | -0.52% | 0 | 0 | ||||||||||
| CPI FIM | 198.70 | -0.40% | 1 758 538 | 8 892 | 199.70 | -0.84% | 219 233 | 1 100 | ||||||
| BONUS GARANT CZK | 107.25 | -0.37% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.03 | -0.24% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 473.10 | -0.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 222.00 | -0.22% | 1 802 089 | 8 030 | 225.00 | -11.73% | 3 375 | 15 | ||||||
| ELEKTGAR2VB-AFT | 98.34 | -0.17% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.07 | -0.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 333.00 | -0.15% | 1 323 500 | 1 000 | ||||||||||
| GOLD SHARK GAR CZK | 98.13 | -0.12% | 0 | 0 | ||||||||||
| CECEXT | 321.60 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 294.00 | -0.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 066.00 | -0.05% | 0 | 0 | ||||||||||
| CTX | 491.80 | -0.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.60 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
