Hi price, The Prague Stock Exchange dne 2.3.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 450.00 | -0.87% | 8 989 170 | 780 | 11 632.00 | +0.33% | 662 667 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | +0.47% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 719.00 | +0.65% | 258 210 052 | 69 399 | 3 720.50 | +0.88% | 1 170 903 | 315 | ||||||
| KOMB BON 3800CAP | 3 588.00 | +0.39% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 505.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD | 3 208.00 | +0.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 188.00 | +0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 054.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 720.00 | -0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 648.00 | +0.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 312.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 010.00 | +0.40% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 941.40 | -0.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 904.50 | -0.55% | 0 | 0 | ||||||||||
| VIG | 836.90 | +0.35% | 2 888 402 | 3 451 | 843.90 | +0.83% | 84 199 | 100 | ||||||
| ČEZ | 804.00 | -0.59% | 351 342 526 | 436 045 | 808.00 | -0.37% | 1 785 880 | 2 208 | ||||||
| ||||||||||||||
