Hi price, The Prague Stock Exchange dne 2.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 450.00 | -0.87% | 8 989 170 | 780 | 11 632.00 | +0.33% | 662 667 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | +0.47% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 719.00 | +0.65% | 258 210 052 | 69 399 | 3 720.50 | +0.88% | 1 170 903 | 315 | ||||||
| KOMB BON 3800CAP | 3 588.00 | +0.39% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 505.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD | 3 208.00 | +0.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 188.00 | +0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 054.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 720.00 | -0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 648.00 | +0.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 312.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 010.00 | +0.40% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 941.40 | -0.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 904.50 | -0.55% | 0 | 0 | ||||||||||
| VIG | 836.90 | +0.35% | 2 888 402 | 3 451 | 843.90 | +0.83% | 84 199 | 100 | ||||||
| ČEZ | 804.00 | -0.59% | 351 342 526 | 436 045 | 808.00 | -0.37% | 1 785 880 | 2 208 | ||||||
| CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 9 632 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 632.90 | +0.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 538.70 | +1.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.60 | -0.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 483.90 | +0.19% | 177 157 326 | 365 515 | 482.80 | +0.23% | 11 634 860 | 24 041 | ||||||
| ERBA FUT MAR12 | 475.60 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 474.60 | +0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.50 | -0.11% | 7 156 829 | 15 917 | 455.00 | -0.02% | 13 650 | 30 | ||||||
| CECE VB-AFT | 436.60 | -0.43% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 417.20 | +0.05% | 0 | 0 | ||||||||||
| RDX | 406.50 | +2.29% | 0 | 0 | ||||||||||
| O2 C.R. | 404.50 | -0.49% | 60 148 477 | 148 519 | 400.60 | -0.60% | 1 415 452 | 3 508 | ||||||
| CTX | 403.10 | +0.02% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 352.50 | -1.18% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.70 | +0.48% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.90 | +0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 281.90 | -1.40% | 0 | 0 | ||||||||||
| CECEXT | 269.30 | +0.04% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 263.10 | +0.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.30 | +1.63% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.60 | -0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 221.60 | +0.45% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 189.25 | +1.47% | 11 868 142 | 62 615 | 191.10 | +2.19% | 150 076 | 780 | ||||||
| CEZ TS 980 | 173.83 | +2.34% | 0 | 0 | ||||||||||
| UNIPETROL | 173.20 | +0.12% | 22 197 024 | 128 487 | 171.00 | +0.06% | 657 089 | 3 845 | ||||||
| O2 TL 230 | 172.54 | -1.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 171.60 | +1.56% | 0 | 0 | ||||||||||
| BRENT TL | 171.29 | +1.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.07 | -0.50% | 0 | 0 | ||||||||||
| NWR | 157.00 | -0.66% | 6 873 504 | 43 775 | 157.70 | -0.69% | 1 357 988 | 8 621 | ||||||
| BRENT TL+ | 156.22 | +1.88% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 152.94 | -0.20% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.65 | -0.08% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 149.64 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
