Hi price, The Prague Stock Exchange dne 2.3.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 9 632 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 632.90 | +0.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 538.70 | +1.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.60 | -0.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 483.90 | +0.19% | 177 157 326 | 365 515 | 482.80 | +0.23% | 11 634 860 | 24 041 | ||||||
| ERBA FUT MAR12 | 475.60 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 474.60 | +0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.50 | -0.11% | 7 156 829 | 15 917 | 455.00 | -0.02% | 13 650 | 30 | ||||||
| CECE VB-AFT | 436.60 | -0.43% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 417.20 | +0.05% | 0 | 0 | ||||||||||
| RDX | 406.50 | +2.29% | 0 | 0 | ||||||||||
| O2 C.R. | 404.50 | -0.49% | 60 148 477 | 148 519 | 400.60 | -0.60% | 1 415 452 | 3 508 | ||||||
| CTX | 403.10 | +0.02% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 352.50 | -1.18% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.70 | +0.48% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.90 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
