The Prague Stock Exchange and RM-System - daily results dne 2.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2012  7.3.2012  6.3.2012  5.3.2012 2.3.2012

The Prague Sotck Exchange and RM-System - daily results - 2.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	9.51	-6.95%	0	0
O2 WARCALL 430	20.60	-5.33%	0	0
CEZ WARCALL 820	70.12	-4.04%	0	0
CEZ WARCALL 900	43.49	-3.95%	0	0
O2 WARCALL 390	39.00	-3.94%	0	0
KOMB WARPUT 2600	13.65	-3.47%	0	0
KOMB TS 4500	77.10	-3.36%	0	0
CEZ WARCALL 750	103.47	-3.28%	0	0
KOMB WARPUT 2900	22.18	-3.06%	0	0
NWR WARCALL 165	17.22	-2.66%	0	0
ERSTE WARPUT 290	11.62	-2.11%	0	0
NWR WARCALL 150	27.27	-2.05%	0	0
BRENT TS 151,07	72.30	-1.93%	0	0
NWR WARCALL 140	32.78	-1.83%	0	0
ERSTE WARPUT 330	19.11	-1.75%	0	0
O2 TL 270	131.94	-1.70%	0	0
CEZ TL 520	281.90	-1.40%	0	0
NWR TL 95	62.42	-1.31%	0	0
O2 TL 230	172.54	-1.30%	0	0
E4U	72.00	-1.23%	10 080	140	74.20	-0.13%	0	0
‹‹ First 60     Next 20 ›