The Prague Stock Exchange and RM-System - daily results dne 2.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 9.51 | -6.95% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 20.60 | -5.33% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 70.12 | -4.04% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 43.49 | -3.95% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 39.00 | -3.94% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.65 | -3.47% | 0 | 0 | ||||||||||
KOMB TS 4500 | 77.10 | -3.36% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 103.47 | -3.28% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 22.18 | -3.06% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 17.22 | -2.66% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 11.62 | -2.11% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 27.27 | -2.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.30 | -1.93% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 32.78 | -1.83% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 19.11 | -1.75% | 0 | 0 | ||||||||||
O2 TL 270 | 131.94 | -1.70% | 0 | 0 | ||||||||||
CEZ TL 520 | 281.90 | -1.40% | 0 | 0 | ||||||||||
NWR TL 95 | 62.42 | -1.31% | 0 | 0 | ||||||||||
O2 TL 230 | 172.54 | -1.30% | 0 | 0 | ||||||||||
E4U | 72.00 | -1.23% | 10 080 | 140 | 74.20 | -0.13% | 0 | 0 | ||||||
CEZ TL 450 | 352.50 | -1.18% | 0 | 0 | ||||||||||
NWR TL 80 | 77.57 | -1.06% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 450.00 | -0.87% | 8 989 170 | 780 | 11 632.00 | +0.33% | 662 667 | 57 | ||||||
CETV | 140.00 | -0.71% | 5 120 349 | 36 652 | 139.50 | -1.13% | 915 173 | 6 525 | ||||||
CROX INDEX CERT | 240.60 | -0.70% | 0 | 0 | ||||||||||
NWR | 157.00 | -0.66% | 6 873 504 | 43 775 | 157.70 | -0.69% | 1 357 988 | 8 621 | ||||||
S-BOX DIMAX | 496.60 | -0.66% | 0 | 0 | ||||||||||
ČEZ | 804.00 | -0.59% | 351 342 526 | 436 045 | 808.00 | -0.37% | 1 785 880 | 2 208 | ||||||
CSS INDEX CERT | 904.50 | -0.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 171.07 | -0.50% | 0 | 0 | ||||||||||
O2 C.R. | 404.50 | -0.49% | 60 148 477 | 148 519 | 400.60 | -0.60% | 1 415 452 | 3 508 | ||||||
SRX INDEX CERT | 43.64 | -0.46% | 0 | 0 | ||||||||||
CECE VB-AFT | 436.60 | -0.43% | 0 | 0 | ||||||||||
FORTUNA | 100.40 | -0.37% | 2 411 923 | 23 979 | 101.10 | +0.49% | 149 090 | 1 472 | ||||||
NWR DISC 170CAP | 14.53 | -0.27% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.94 | -0.21% | 0 | 0 | ||||||||||
NWR BON 165CAP | 152.94 | -0.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 941.40 | -0.14% | 0 | 0 | ||||||||||
PFNONWOVENS | 449.50 | -0.11% | 7 156 829 | 15 917 | 455.00 | -0.02% | 13 650 | 30 | ||||||
NWR BON 155CAP | 149.65 | -0.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 720.00 | -0.06% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|