The Prague Stock Exchange and RM-System - daily results dne 2.3.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2015  5.3.2015  4.3.2015  3.3.2015 2.3.2015

The Prague Sotck Exchange and RM-System - daily results - 2.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 650.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 100.00	+1.61%	803 247	131
VOD.A KAN.TRUTNOV					357.50	0.00%	0	0
VÍTKOVICE					390.00	+4.55%	355 484	906
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	1 086.00	+0.93%	6 666 985	6 130	1 079.30	+0.58%	54 227	50
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	139.50	+2.20%	1 677 803	12 077	138.70	+0.36%	34 675	250
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.50	0.00%	32 580	40	819.00	0.00%	0	0
TMR	560.00	0.00%	0	0
TESLA KARLÍN					461.00	0.00%	0	0
ŠMERAL BRNO					255.00	0.00%	0	0
STOCK	75.70	+0.13%	476 318	6 294	76.00	+0.66%	94 540	1 245
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›