The Prague Stock Exchange and RM-System - daily results dne 2.3.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2016  7.3.2016  4.3.2016  3.3.2016 2.3.2016

The Prague Sotck Exchange and RM-System - daily results - 2.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	231.40	+1.18%	0	0
CETV	61.20	0.00%	750 557	12 351	60.30	-0.82%	108 970	1 800
CTX	298.20	+1.19%	0	0
ČEZ	366.60	+0.44%	130 935 384	357 439	367.90	+0.79%	2 623 382	7 137
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	651.00	+0.34%	66 228 112	101 283	650.00	+0.29%	1 345 445	2 052
FORTUNA	96.15	+0.05%	489 112	5 068	97.60	+0.93%	195 196	2 020
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
KOFOLA CS	465.00	0.00%	52 545	113	467.40	-0.86%	1 402	3
KOMERČNÍ BANKA	4 869.00	+0.64%	202 881 693	41 424	4 880.00	+1.39%	1 685 146	344
NWR	0.08	0.00%	289 161	3 615 948	0.10	0.00%	2 110	21 100
O2 C.R.	252.50	-0.20%	18 708 594	74 306	253.90	+1.03%	107 044	423
PFNONWOVENS	719.00	-0.13%	5 051 100	7 089	719.00	-0.82%	43 217	60
PHILIP MORRIS ČR A	13 143.00	+1.10%	27 720 210	2 118	13 100.00	+0.77%	418 441	32
PLG LOBKOWICZ	209.00	+0.48%	15 231	73	210.80	+0.86%	26 976	128
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 151.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›