The Prague Stock Exchange and RM-System - daily results dne 2.3.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.3.2016 7.3.2016 4.3.2016 3.3.2016 2.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 96.15 | +0.05% | 489 112 | 5 068 | 97.60 | +0.93% | 195 196 | 2 020 | |||||
| PHILIP MORRIS ČR A | 13 143.00 | +1.10% | 27 720 210 | 2 118 | 13 100.00 | +0.77% | 418 441 | 32 | |||||
| VIG | 610.20 | +3.21% | 19 610 264 | 32 213 | 610.00 | +3.21% | 439 060 | 728 | |||||
| STOCK | 55.05 | +4.06% | 3 433 518 | 63 351 | 54.70 | +3.99% | 538 298 | 9 938 | |||||
| ERSTE GROUP BANK A | 651.00 | +0.34% | 66 228 112 | 101 283 | 650.00 | +0.29% | 1 345 445 | 2 052 | |||||
| VOLKSWAGEN AG | 3 554.60 | +3.79% | 1 462 734 | 415 | |||||||||
| KOMERČNÍ BANKA | 4 869.00 | +0.64% | 202 881 693 | 41 424 | 4 880.00 | +1.39% | 1 685 146 | 344 | |||||
| ČEZ | 366.60 | +0.44% | 130 935 384 | 357 439 | 367.90 | +0.79% | 2 623 382 | 7 137 | |||||
| |||||||||||||
