The Prague Stock Exchange and RM-System - daily results dne 2.3.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.2016 7.3.2016 4.3.2016 3.3.2016 2.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 303.00 | +0.23% | 3 909 | 3 | ||||||||||
| KOFOLA CS | 465.00 | 0.00% | 52 545 | 113 | 467.40 | -0.86% | 1 402 | 3 | ||||||
| MERCEDES-BENZ GROU | 1 759.70 | +1.68% | 10 558 | 6 | ||||||||||
| MCDONALDS CORP. | 2 959.80 | +0.76% | 20 719 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | -4.00% | 8 600 | 10 | ||||||||||
| APPLE INC. | 2 520.00 | +3.40% | 30 371 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 2 595.00 | +36.57% | 48 675 | 19 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 425.00 | +18.64% | 35 303 | 25 | ||||||||||
| INTEL CORP. | 750.00 | +0.67% | 20 999 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 13 143.00 | +1.10% | 27 720 210 | 2 118 | 13 100.00 | +0.77% | 418 441 | 32 | ||||||
| AKRO OPF GLOBAL. | 275.00 | -5.88% | 12 741 | 45 | ||||||||||
| PFNONWOVENS | 719.00 | -0.13% | 5 051 100 | 7 089 | 719.00 | -0.82% | 43 217 | 60 | ||||||
| DEUTSCHE BANK AG | 449.50 | +4.34% | 28 930 | 65 | ||||||||||
| PLG LOBKOWICZ | 209.00 | +0.48% | 15 231 | 73 | 210.80 | +0.86% | 26 976 | 128 | ||||||
| AVG TECHNOLOGIES | 480.30 | -0.33% | 96 060 | 200 | ||||||||||
| UNIPETROL | 166.00 | -0.54% | 1 487 369 | 8 888 | 164.80 | +0.30% | 42 469 | 253 | ||||||
| KOMERČNÍ BANKA | 4 869.00 | +0.64% | 202 881 693 | 41 424 | 4 880.00 | +1.39% | 1 685 146 | 344 | ||||||
| VOLKSWAGEN AG | 3 554.60 | +3.79% | 1 462 734 | 415 | ||||||||||
| O2 C.R. | 252.50 | -0.20% | 18 708 594 | 74 306 | 253.90 | +1.03% | 107 044 | 423 | ||||||
| VIG | 610.20 | +3.21% | 19 610 264 | 32 213 | 610.00 | +3.21% | 439 060 | 728 | ||||||
| ||||||||||||||
